艾达币

ADA · 美元计价

$0.1829

≈ ￥1.2071

-1.19% (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高

$0.1897

24H 最低

$0.1826

今日开盘

$0.1851

24H 成交量

$1,007.74万

流通市值

$70.61亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$73.10万	$464.30万	-3.64%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.54万	$1.00亿	-3.27%
567	XVGVerge	$0.00207	$0.002185	$0.00207	$11.82万	$3,495.45万	-2.82%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.01	$91.62	$89.65	$1.12亿	$535.06亿	-0.08%
131	DRAMBRoundhill Memory ETF (bStocks	$39.3	$40.72	$38.62	$126.39万	$1,784.73万	-1.73%
227	APPBApplovin (bStocks Tokenized St	$386.91	$398.17	$344.58	$60.70万	$252.80万	11.97%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
234	FLOKIFLOKI	$0.00002139	$0.00002214	$0.00002137	$57.05万	$2.12亿	-2.33%
44	TAOBittensor	$225	$227.50	$221.10	$750.69万	$26.36亿	0.63%
70	POLPOL (ex-MATIC)	$0.09094	$0.09452	$0.09075	$348.45万	$9.93亿	-3.24%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.75万	$648.40万	0.29%
466	SNXSynthetix	$0.1678	$0.1737	$0.1675	$20.02万	$9,963.86万	-1.00%
319	CRWVBCoreWeave (bStocks Tokenized S	$46.08	$49.14	$43.20	$38.41万	$414.79万	-0.45%
420	RERE	$0.3005	$0.3158	$0.2996	$25.59万	$4,915.14万	-2.09%
151	HOTHolo	$0.000365	$0.000408	$0.000363	$104.28万	$6,678.28万	-4.20%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%