CYBER

CYBER · 美元计价

$0.311

≈ ￥2.0526

-9.06% (-$0.03)

更新于 2026-11-07 18:50:02

24H 最高

$0.41

24H 最低

$0.309

今日开盘

$0.342

24H 成交量

$1,331.12万

流通市值

$2,161.78万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$70.65万	$464.30万	-4.34%
579	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.00万	$1.00亿	-3.53%
565	XVGVerge	$0.002061	$0.002185	$0.00206	$11.86万	$3,495.45万	-3.15%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.91	$91.62	$89.65	$1.11亿	$535.06亿	-0.29%
130	DRAMBRoundhill Memory ETF (bStocks	$39.38	$40.72	$38.62	$125.78万	$1,784.73万	-1.94%
226	APPBApplovin (bStocks Tokenized St	$386.32	$398.17	$344.58	$60.46万	$252.80万	11.96%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
232	FLOKIFLOKI	$0.00002137	$0.00002214	$0.00002134	$57.43万	$2.12亿	-2.38%
44	TAOBittensor	$224.4	$227.50	$221.10	$743.60万	$26.36亿	0.22%
70	POLPOL (ex-MATIC)	$0.09101	$0.09452	$0.09075	$347.03万	$9.93亿	-3.43%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.47万	$648.40万	-1.82%
467	SNXSynthetix	$0.1677	$0.1737	$0.1669	$20.19万	$9,963.86万	-1.18%
322	CRWVBCoreWeave (bStocks Tokenized S	$46.13	$49.14	$43.20	$37.75万	$414.79万	-0.99%
420	RERE	$0.2993	$0.3158	$0.299	$25.46万	$4,915.14万	-2.19%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.02万	$6,678.28万	-5.46%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%