量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.22% (-$0.01)

更新于 2026-11-07 18:40:01

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.735

24H 成交量

$4.22万

流通市值

$7,800.96万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$72.23万	$464.30万	-4.89%
573	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.50万	$1.00亿	-3.78%
565	XVGVerge	$0.00206	$0.002185	$0.00206	$11.86万	$3,495.45万	-3.29%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.81	$91.62	$89.65	$1.11亿	$535.06亿	-0.49%
131	DRAMBRoundhill Memory ETF (bStocks	$39.4	$40.72	$38.62	$125.98万	$1,784.73万	-2.04%
226	APPBApplovin (bStocks Tokenized St	$386.44	$398.17	$344.58	$60.43万	$252.80万	12.00%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
231	FLOKIFLOKI	$0.00002135	$0.00002214	$0.00002134	$57.54万	$2.12亿	-2.56%
44	TAOBittensor	$224.2	$227.50	$221.10	$750.17万	$26.36亿	-0.13%
69	POLPOL (ex-MATIC)	$0.09096	$0.09452	$0.09075	$347.99万	$9.93亿	-3.48%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
336	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.87万	$648.40万	-1.13%
467	SNXSynthetix	$0.1671	$0.1737	$0.1669	$20.18万	$9,963.86万	-1.36%
322	CRWVBCoreWeave (bStocks Tokenized S	$46.13	$49.14	$43.20	$37.90万	$414.79万	-1.28%
420	RERE	$0.2995	$0.3158	$0.2995	$25.45万	$4,915.14万	-2.44%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$103.22万	$6,678.28万	-4.71%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%