ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.48

≈ ￥346.368

-0.02% (-$0.01)

更新于 2026-11-07 18:35:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.49

24H 成交量

$315.00万

流通市值

$2,528.59万

24H 涨跌额

(-$0.01)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$72.72万	$464.30万	-4.17%
571	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.50万	$1.00亿	-3.59%
563	XVGVerge	$0.002064	$0.002185	$0.002063	$11.84万	$3,495.45万	-3.05%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.82	$91.62	$89.65	$1.12亿	$535.06亿	-0.38%
131	DRAMBRoundhill Memory ETF (bStocks	$39.39	$40.72	$38.62	$125.76万	$1,784.73万	-1.72%
227	APPBApplovin (bStocks Tokenized St	$386.47	$398.17	$344.58	$60.44万	$252.80万	12.05%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
231	FLOKIFLOKI	$0.00002137	$0.00002214	$0.00002135	$57.54万	$2.12亿	-2.51%
44	TAOBittensor	$224.4	$227.50	$221.10	$749.87万	$26.36亿	0.18%
69	POLPOL (ex-MATIC)	$0.091	$0.09452	$0.09075	$348.27万	$9.93亿	-3.36%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
336	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$35.93万	$648.40万	-1.41%
467	SNXSynthetix	$0.1675	$0.1737	$0.1674	$20.08万	$9,963.86万	-1.18%
319	CRWVBCoreWeave (bStocks Tokenized S	$46.12	$49.14	$43.20	$38.34万	$414.79万	-0.67%
419	RERE	$0.3	$0.3158	$0.2996	$25.46万	$4,915.14万	-2.25%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$103.59万	$6,678.28万	-4.71%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%