Vana

VANA · 美元计价

$0.755

≈ ￥4.983

-0.66% (-$0.01)

更新于 2026-11-07 19:00:02

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.76

24H 成交量

$9.40万

流通市值

$2,343.88万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$70.14万	$464.30万	-3.75%
579	GENIUSGenius	$0.2931	$0.3048	$0.2924	$10.94万	$1.00亿	-3.43%
564	XVGVerge	$0.002063	$0.002185	$0.00206	$11.85万	$3,495.45万	-3.01%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.01	$91.62	$89.65	$1.11亿	$535.06亿	-0.04%
131	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$124.66万	$1,784.73万	-1.35%
227	APPBApplovin (bStocks Tokenized St	$386.35	$398.17	$344.58	$60.26万	$252.80万	10.76%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
237	FLOKIFLOKI	$0.00002138	$0.00002214	$0.00002134	$56.57万	$2.12亿	-2.11%
44	TAOBittensor	$224.9	$227.50	$221.10	$742.08万	$26.36亿	0.18%
70	POLPOL (ex-MATIC)	$0.09111	$0.09435	$0.09075	$344.94万	$9.93亿	-3.42%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
361	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$32.54万	$648.40万	-1.26%
467	SNXSynthetix	$0.1676	$0.1737	$0.1669	$20.17万	$9,963.86万	-1.24%
331	CRWVBCoreWeave (bStocks Tokenized S	$46.13	$49.14	$43.20	$36.86万	$414.79万	-0.07%
423	RERE	$0.3003	$0.3158	$0.299	$25.30万	$4,915.14万	-1.93%
155	HOTHolo	$0.000364	$0.000408	$0.000363	$100.49万	$6,678.28万	-5.46%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%