恒星币

XLM · 美元计价

$0.1528

≈ ￥1.0085

-1.10% (-$0.00)

更新于 2026-11-07 18:45:01

24H 最高

$0.1576

24H 最低

$0.1516

今日开盘

$0.1545

24H 成交量

$562.33万

流通市值

$54.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$70.99万	$464.30万	-4.63%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.00亿	-3.50%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,495.45万	-3.15%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$535.06亿	-0.33%
130	DRAMBRoundhill Memory ETF (bStocks	$39.41	$40.72	$38.62	$125.83万	$1,784.73万	-1.89%
226	APPBApplovin (bStocks Tokenized St	$386.32	$398.17	$344.58	$60.46万	$252.80万	11.96%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
230	FLOKIFLOKI	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.12亿	-2.24%
45	TAOBittensor	$224.4	$227.50	$221.10	$744.06万	$26.36亿	0.05%
71	POLPOL (ex-MATIC)	$0.09106	$0.09452	$0.09075	$347.53万	$9.93亿	-3.36%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$648.40万	-2.50%
466	SNXSynthetix	$0.1675	$0.1737	$0.1669	$20.18万	$9,963.86万	-1.12%
322	CRWVBCoreWeave (bStocks Tokenized S	$46.13	$49.14	$43.20	$37.82万	$414.79万	-1.26%
420	RERE	$0.2993	$0.3158	$0.299	$25.48万	$4,915.14万	-2.25%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,678.28万	-5.21%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%