USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$11.16亿

流通市值

$702.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$73.51万	$464.30万	-4.40%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.00亿	-3.34%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,495.45万	-3.00%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$535.06亿	-0.24%
132	DRAMBRoundhill Memory ETF (bStocks	$39.3	$40.72	$38.62	$126.63万	$1,784.73万	-2.14%
227	APPBApplovin (bStocks Tokenized St	$386.16	$398.17	$344.58	$60.97万	$252.80万	11.63%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
237	FLOKIFLOKI	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.12亿	-2.55%
45	TAOBittensor	$225.2	$227.50	$221.10	$751.22万	$26.36亿	0.45%
70	POLPOL (ex-MATIC)	$0.09089	$0.09452	$0.09075	$349.17万	$9.93亿	-3.23%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$648.40万	0.72%
466	SNXSynthetix	$0.1679	$0.1737	$0.1675	$20.03万	$9,963.86万	-0.94%
317	CRWVBCoreWeave (bStocks Tokenized S	$46.08	$49.14	$43.20	$38.77万	$414.79万	-1.16%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,915.14万	-2.18%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,678.28万	-4.19%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%