实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$194.03 | $196.27 | $179.18 | $35.78万 | $187.27万 | 7.02% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 345 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.02 | $34.40万 | $4,361.86万 | -0.74% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
GLMRMoonbeam
|
$0.007219 | $0.007662 | $0.0068 | $33.14万 | $808.15万 | -2.45% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 489 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $18.45万 | $2,210.37万 | 0.00% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.44 | $20.23 | $54.98万 | $264.13万 | 4.66% |
| 34 |
AAVEAave
|
$131.34 | $133.56 | $128.41 | $1,149.64万 | $20.38亿 | 2.13% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 474 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.62万 | $4,439.63万 | 0.00% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 245 |
CFXConflux
|
$0.04251 | $0.0444 | $0.04232 | $54.48万 | $2.30亿 | -2.81% |
| 487 |
BBBB
|
$0.00668 | $0.00687 | $0.00662 | $18.52万 | — | -0.15% |
| 288 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $40.92 | $37.03 | $43.74万 | $208.74万 | -1.68% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00604 | $0.00632 | $0.00602 | $21.81万 | $3,160.09万 | -1.15% |
| 586 |
HYPERHyperlane
|
$0.0564 | $0.0586 | $0.0564 | $10.46万 | $1,949.49万 | -2.42% |
| 694 |
ZMBZMB
|
$90.16 | $90.44 | $87.59 | $1.22万 | — | 1.01% |
| 215 |
SANDThe Sandbox
|
$0.0429 | $0.04444 | $0.04242 | $68.33万 | $1.29亿 | -2.28% |
| 484 |
NMRNumeraire
|
$9.42 | $9.52 | $9.25 | $18.59万 | $6,806.05万 | -0.53% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.23 | $84.70 | $82.46 | $13.80万 | $241.04万 | 0.25% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
DELLBDELLB
|
$329.78 | $351.31 | $325.45 | $20.12万 | — | -3.08% |
| 558 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $4,521.30万 | -2.74% |
| 230 |
GIGGLEGiggle Fund
|
$29.03 | $29.86 | $28.76 | $57.77万 | $2,960.92万 | -0.82% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $133.46 | $125.02 | $552.47万 | $2,193.71万 | -0.34% |
| 347 |
OPENOpenLedger
|
$0.0855 | $0.0887 | $0.0853 | $34.17万 | $2,931.49万 | -2.51% |
| 394 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,819.98万 | $302.60亿 | 0.38% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
DASH达世币
|
$46.88 | $48.72 | $45.32 | $369.36万 | $6.18亿 | 3.01% |
| 31 |
INJInjective
|
$8.166 | $8.53 | $8.12 | $1,253.70万 | $8.34亿 | -0.90% |
| 165 |
ARArweave
|
$3.16 | $3.29 | $3.13 | $91.49万 | $2.09亿 | 0.70% |
| 396 |
ROSEOasis
|
$0.00574 | $0.00591 | $0.00572 | $27.91万 | $4,736.40万 | -1.54% |
| 584 |
XAISideShift
|
$0.00633 | $0.00664 | $0.00629 | $10.56万 | $1,389.53万 | -2.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.88万 | -4.95% |
| 38 |
PUMPPump.fun
|
$0.003867 | $0.004175 | $0.003842 | $959.55万 | $18.57亿 | -2.20% |
相关站点
共 40 个
Hashflow - 加密货币行情
PAX Gold - 比特币行情
Pepe - BTC行情
BFUSD - 比特币
Polkadot - 加密货币行情
Act I The AI - BTC行情
United Stables - 以太坊ETH价格
World Liberty - BTC行情
Aster - 加密货币行情
Plasma - BTC行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
比特现金 - 加密货币行情
波场 - 数字货币市值
United Stables - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Vanar - 比特币
狗币 - 加密货币行情
Avalanche - 币种排行
World Liberty - 加密货币行情
Raydium - 币种排行
USD1 - 加密货币行情
Vanar - 数字货币市值
Aster - 比特币行情
达世币 - 币种排行
ONEchain - 数字货币市值
Injective - 比特币
BitMine - 比特币
Act I The AI - 比特币行情
Tether Gold - 比特币行情
Ethena USDe - BTC行情
Quant - BTC行情
瑞波币 - 加密货币行情
波场 - BTC行情
Ethena USDe - BTC行情
Zilliqa - 比特币行情
Gitcoin - 比特币
Pepe - 以太坊ETH价格
Hashflow - 以太坊ETH价格