实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02746 | $0.0259 | $75.33万 | $516.22万 | 1.91% |
| 599 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00874 | $9.84万 | $712.63万 | 2.75% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,125.77万 | $26.71亿 | -0.02% |
| 293 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $41.86万 | $668.19万 | 1.33% |
| 168 |
PENDLEPendle
|
$1.637 | $1.72 | $1.63 | $89.67万 | $2.94亿 | -1.80% |
| 201 |
SAGASaga
|
$0.01645 | $0.01692 | $0.01631 | $73.63万 | $695.78万 | -0.18% |
| 513 |
ASTRAstar
|
$0.005271 | $0.005401 | $0.005201 | $16.08万 | $4,657.55万 | 0.82% |
| 280 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.05万 | $4,653.29万 | -2.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $49.70 | $43.49 | $3,400.15万 | $5,737.66万 | -3.34% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
CRWDBCRWDB
|
$218.59 | $231.94 | $216.70 | $9.81万 | — | -2.54% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.19 | $364.19 | $347.94 | $287.19万 | $2,209.52万 | 2.84% |
| 205 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
GLWBCorning (bStocks Tokenized Sto
|
$106.15 | $111.27 | $104.16 | $10.31万 | $176.89万 | -2.59% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 556 |
ARKARK
|
$0.1557 | $0.162 | $0.1555 | $12.97万 | $3,205.09万 | -3.17% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.26万 | $1,673.08万 | -10.46% |
| 426 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $764.16万 | -1.58% |
| 219 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1775 | $0.1687 | $65.60万 | $1.77亿 | -2.87% |
| 480 |
1000SATS1000SATS
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.05万 | — | -0.11% |
| 23 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1611 | $1,660.96万 | $22.62亿 | -1.76% |
| 443 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01704 | $0.01642 | $22.36万 | — | -0.96% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 157 |
SSonic
|
$0.03864 | $0.0408 | $0.0385 | $96.43万 | $1.56亿 | -1.93% |
| 292 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 646 |
SPELLSpell
|
$0.0000729 | $0.0000755 | $0.0000729 | $6.06万 | $1,277.65万 | -2.41% |
| 170 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $88.20万 | $6.33亿 | -1.09% |
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1824 | $1,008.65万 | $70.61亿 | -1.45% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.31万 | $6,476.10万 | -2.38% |
| 430 |
TURTLETurtle
|
$0.0376 | $0.0398 | $0.0374 | $24.34万 | $585.97万 | 0.27% |
| 508 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 597 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $9.92万 | $2,702.12万 | -1.53% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.90亿 | $702.62亿 | -0.02% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $22.37万 | — | -1.25% |
| 583 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
KITEKite
|
$0.1095 | $0.1141 | $0.1083 | $52.80万 | $2.69亿 | -3.61% |
| 300 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1628 | $40.90万 | $1.12亿 | -6.10% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $268.69万 | $7,897.92万 | -0.36% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 37 |
TRUMPOfficial Trump
|
$1.18 | $1.28 | $1.17 | $986.59万 | $3.50亿 | -2.48% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 283 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $44.79万 | — | -0.53% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $51.78 | $304.60万 | $2,528.59万 | 0.48% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
BitMine - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
Moonriver - 加密货币行情
Zilliqa - 以太坊ETH价格
达世币 - 币种排行
EUR - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 比特币行情
牛来 - BTC行情
Chainlink - 币种排行
瑞波币 - BTC行情
BitMine - 比特币
Gram - 以太坊ETH价格
EUR - 比特币行情
Gram - 数字货币市值
Zilliqa - BTC行情
Gitcoin - 比特币
Zama - 比特币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
BEAMX - BTC行情
Quant - 加密货币行情
ONEchain - 币种排行
Official Trump - 比特币行情
NEAR Protocol - BTC行情
POL - 以太坊ETH价格
Mitosis - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Hashflow - 数字货币市值
以太坊 - 数字货币市值
Aptos - BTC行情
BitMine - BTC行情
Celestia - 加密货币行情